ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
135	JASMYJasmyCoin	$0.00396	$0.00435	$0.00393	$183.26万	$2.05亿	-8.33%
669	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000518	$6.23万	$1,920.68万	-3.35%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,174.80万	$2,141.98万	-1.29%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	0.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,267.94万	$5,234.63万	-10.11%
169	MORPHOMorpho	$2.183	$2.26	$2.16	$142.84万	$15.77亿	-1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.79万	$2,247.48万	-1.29%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.15	$148.53	$128.62	$126.50万	$642.38万	6.47%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.08万	$6,435.71万	-1.52%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$220.45	$212.90	$1,233.93万	$4,686.84万	-2.33%
572	IMXImmutable	$0.1364	$0.1433	$0.136	$15.65万	$1.28亿	-2.08%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.69万	$739.50万	-2.67%