ZEROBASE

ZBT · 美元计价

$0.0715

≈ ￥0.4719

-0.28% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0717

24H 成交量

$53.44万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
150	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$152.65万	$2.05亿	-3.49%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.19%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
41	BMTBubblemaps	$0.02783	$0.03266	$0.02684	$1,214.50万	$2,141.98万	-4.69%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.6	$327.65	$287.85	$2,773.81万	$5,234.63万	-9.32%
170	MORPHOMorpho	$2.237	$2.26	$2.16	$137.20万	$15.77亿	1.45%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.46万	$643.00万	0.34%
301	GMTGMT	$0.00711	$0.0073	$0.00685	$54.98万	$2,247.48万	3.04%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.38万	$6,435.71万	-0.83%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,187.98万	$4,686.84万	-1.59%
573	IMXImmutable	$0.1414	$0.1433	$0.1363	$15.09万	$1.28亿	2.46%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%