Venus

XVS · 美元计价

$2.862

≈ ￥18.8892

-3.64% (-$0.11)

更新于 2026-10-29 11:30:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.97

24H 成交量

$7.39万

流通市值

$4,981.47万

24H 涨跌额

(-$0.11)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	MASKMask Network	$0.39	$0.407	$0.387	$19.18万	$2,099.19万	-3.94%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
131	JASMYJasmyCoin	$0.00386	$0.00435	$0.00385	$199.29万	$2.05亿	-10.65%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.67万	$1,920.68万	-4.28%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	BMTBubblemaps	$0.02754	$0.03266	$0.02684	$1,174.46万	$2,141.98万	-0.61%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.52	$327.65	$287.85	$3,530.44万	$5,234.63万	-10.16%
167	MORPHOMorpho	$2.173	$2.26	$2.16	$143.47万	$15.77亿	-2.25%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.52万	$643.00万	-0.09%
261	GMTGMT	$0.00686	$0.0073	$0.00682	$71.97万	$2,247.48万	-1.44%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.58	$148.53	$128.62	$132.87万	$642.38万	6.28%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
409	AMPAmp	$0.000703	$0.000732	$0.000701	$34.50万	$6,435.71万	-2.36%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.70	$1,247.36万	$4,686.84万	-2.53%
565	IMXImmutable	$0.1349	$0.1433	$0.1348	$16.61万	$1.28亿	-3.57%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.33万	$739.50万	-4.00%