门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 04:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
487	MASKMask Network	$0.402	$0.407	$0.392	$21.43万	$2,045.66万	-0.25%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
298	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$54.46万	$2.10亿	-0.46%
655	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000521	$6.15万	$1,898.43万	1.33%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02822	$0.03266	$0.02684	$1,214.35万	$2,287.25万	2.43%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.60万	—	0.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$326.18	$326.85	$321.09	$1,006.91万	$4,977.16万	1.54%
155	MORPHOMorpho	$2.241	$2.25	$2.16	$149.28万	$15.40亿	3.75%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.35万	$644.04万	-0.17%
546	GMTGMT	$0.00705	$0.00709	$0.00685	$16.35万	$2,138.66万	2.62%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
404	AMPAmp	$0.000716	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.28%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
567	IMXImmutable	$0.1423	$0.1423	$0.1363	$14.74万	$1.25亿	3.27%
288	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.99万	$747.23万	4.17%