Vana

VANA · 美元计价

$0.862

≈ ￥5.6892

2.25% ($0.02)

更新于 2026-10-29 02:50:02

24H 最高

$0.888

24H 最低

$0.843

今日开盘

$0.843

24H 成交量

$211.05万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.17万	$2,045.66万	-0.99%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$48.06万	$2.10亿	0.00%
656	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.06万	$1,898.43万	-0.38%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
38	BMTBubblemaps	$0.02889	$0.03266	$0.02684	$1,196.13万	$2,287.25万	3.11%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.28万	—	0.00%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.17	$326.85	$321.02	$868.81万	$4,977.16万	0.92%
156	MORPHOMorpho	$2.219	$2.25	$2.16	$146.43万	$15.40亿	2.40%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.66万	$644.04万	-0.30%
528	GMTGMT	$0.00695	$0.00709	$0.00685	$17.12万	$2,138.66万	1.16%
272	ORCLBOracle (bStocks Tokenized Stoc	$146.14	$146.83	$128.62	$61.25万	$576.99万	10.69%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
388	AMPAmp	$0.000715	$0.000732	$0.000708	$35.71万	$6,473.24万	-1.52%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.78	$220.45	$216.17	$918.71万	$4,601.84万	-0.46%
573	IMXImmutable	$0.139	$0.1405	$0.1363	$14.08万	$1.25亿	0.43%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.41万	$747.23万	3.47%