Uniswap

UNI · 美元计价

$7.044

≈ ￥46.4904

-1.10% (-$0.08)

更新于 2026-10-28 23:00:03

24H 最高

$7.27

24H 最低

$6.97

今日开盘

$7.122

24H 成交量

$2,141.52万

流通市值

$44.60亿

24H 涨跌额

(-$0.08)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.41万	$2.11亿	-0.47%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.52万	$1,906.30万	-0.19%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03137	$0.03266	$0.02684	$1,087.18万	$2,230.86万	14.74%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.7	$326.85	$319.92	$710.83万	$4,553.25万	0.88%
161	MORPHOMorpho	$2.187	$2.25	$2.15	$135.46万	$15.21亿	1.30%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
534	GMTGMT	$0.00689	$0.00709	$0.00683	$16.83万	$2,153.70万	0.44%
386	ORCLBOracle (bStocks Tokenized Stoc	$130.23	$132.81	$129.68	$36.26万	$543.24万	0.01%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
415	AMPAmp	$0.000715	$0.000734	$0.000711	$32.53万	$6,536.95万	-2.46%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$217.87	$220.45	$217.58	$787.54万	$4,739.07万	-0.01%
581	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.49万	$1.25亿	-0.51%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%