UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
487	MASKMask Network	$0.401	$0.407	$0.392	$21.84万	$2,045.66万	-0.50%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.50万	$2.10亿	0.00%
658	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.31万	$1,898.43万	0.19%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
44	BMTBubblemaps	$0.02796	$0.03266	$0.02684	$1,220.56万	$2,287.25万	1.38%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
38	GOOGLBAlphabet (bStocks Tokenized St	$299.03	$327.65	$297.67	$1,363.63万	$4,977.16万	-6.98%
154	MORPHOMorpho	$2.233	$2.26	$2.16	$151.42万	$15.40亿	3.28%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.33万	$644.04万	0.39%
538	GMTGMT	$0.007	$0.00709	$0.00685	$17.43万	$2,138.66万	1.89%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$92.48万	$576.99万	8.47%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
396	AMPAmp	$0.000718	$0.000732	$0.000708	$35.78万	$6,473.24万	0.00%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.59	$220.45	$214.56	$1,075.06万	$4,601.84万	-1.53%
576	IMXImmutable	$0.1404	$0.1433	$0.1363	$14.73万	$1.25亿	2.11%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.09万	$747.23万	3.47%