Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-1.69% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0355

24H 成交量

$14.53万

流通市值

$547.02万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.00%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.89万	$2.11亿	-0.47%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.44万	$1,906.30万	-0.57%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.0313	$0.03266	$0.02684	$1,113.28万	$2,230.86万	14.19%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.01	$326.85	$320.17	$719.59万	$4,553.25万	1.09%
161	MORPHOMorpho	$2.198	$2.25	$2.15	$135.52万	$15.21亿	1.85%
676	GMEBGameStop (bStocks Tokenized St	$23.56	$23.92	$23.13	$4.36万	$649.12万	-1.38%
537	GMTGMT	$0.00691	$0.00709	$0.00683	$16.53万	$2,153.70万	0.29%
372	ORCLBOracle (bStocks Tokenized Stoc	$129.76	$132.81	$129.53	$38.35万	$543.24万	-0.34%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.54	$280.01	$254.70	$16.87万	—	-1.63%
411	AMPAmp	$0.000724	$0.000734	$0.000711	$33.30万	$6,536.95万	-0.55%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.07	$220.45	$217.58	$801.84万	$4,739.07万	0.10%
576	IMXImmutable	$0.1384	$0.1405	$0.1365	$13.48万	$1.25亿	-0.07%
287	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.82万	$698.80万	3.45%