波场

TRX · 美元计价

$0.3297

≈ ￥2.176

-0.57% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.3326

24H 最低

$0.3294

今日开盘

$0.3316

24H 成交量

$2,775.42万

流通市值

$314.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.18万	$2,045.66万	-0.74%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.73万	$2.10亿	0.47%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.57%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02824	$0.03266	$0.02684	$1,242.02万	$2,287.25万	2.65%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.45万	—	0.00%
28	GOOGLBAlphabet (bStocks Tokenized St	$294.2	$327.65	$293.14	$1,750.78万	$4,977.16万	-8.69%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.30万	$15.40亿	3.45%
684	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.33万	$644.04万	0.56%
541	GMTGMT	$0.00703	$0.00709	$0.00685	$17.51万	$2,138.66万	2.33%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$106.70万	$576.99万	7.74%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
401	AMPAmp	$0.000721	$0.000732	$0.000708	$35.25万	$6,473.24万	0.70%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$220.45	$212.90	$1,166.23万	$4,601.84万	-1.75%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.03%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%