Theta Network

THETA · 美元计价

$0.1773

≈ ￥1.1702

-1.50% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.18

24H 成交量

$55.02万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.80万	$2.10亿	-1.16%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.57%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,246.72万	$2,287.25万	-0.57%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.29万	—	0.00%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.88	$327.65	$287.85	$2,347.86万	$4,977.16万	-9.15%
165	MORPHOMorpho	$2.248	$2.26	$2.16	$144.98万	$15.40亿	2.46%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
400	AMPAmp	$0.00072	$0.000732	$0.000708	$34.91万	$6,473.24万	0.00%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.90	$1,201.52万	$4,601.84万	-1.86%
581	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.39万	$1.25亿	2.39%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.20万	$747.23万	0.68%