Synapse

SYN · 美元计价

$0.17731

≈ ￥1.1702

-2.41% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.18169

24H 成交量

$134.53万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	MASKMask Network	$0.402	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.56万	$2.10亿	1.17%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02844	$0.03266	$0.02684	$1,243.70万	$2,287.25万	2.86%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.80万	—	-2.70%
27	GOOGLBAlphabet (bStocks Tokenized St	$289.15	$327.65	$288.74	$1,857.35万	$4,977.16万	-10.34%
153	MORPHOMorpho	$2.253	$2.26	$2.16	$154.48万	$15.40亿	3.97%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.37万	$644.04万	0.51%
536	GMTGMT	$0.00706	$0.00709	$0.00685	$17.90万	$2,138.66万	3.07%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$106.88万	$576.99万	7.07%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
401	AMPAmp	$0.000722	$0.000732	$0.000708	$35.24万	$6,473.24万	0.84%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.54万	$4,601.84万	-1.70%
584	IMXImmutable	$0.142	$0.1433	$0.1363	$14.50万	$1.25亿	3.20%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%