SuperVerse

SUPER · 美元计价

$0.1831

≈ ￥1.2085

2.41% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1879

24H 最低

$0.1751

今日开盘

$0.1788

24H 成交量

$46.42万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.75万	$2.10亿	0.47%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02835	$0.03266	$0.02684	$1,242.64万	$2,287.25万	2.72%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
28	GOOGLBAlphabet (bStocks Tokenized St	$291.17	$327.65	$291.00	$1,781.66万	$4,977.16万	-9.62%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.42万	$15.40亿	3.60%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
536	GMTGMT	$0.00702	$0.00709	$0.00685	$17.84万	$2,138.66万	2.18%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
401	AMPAmp	$0.00072	$0.000732	$0.000708	$35.23万	$6,473.24万	0.56%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.79	$220.45	$212.90	$1,165.04万	$4,601.84万	-1.75%
586	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.34万	$1.25亿	2.32%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%