Stacks

STX · 美元计价

$0.3017

≈ ￥1.9912

-0.36% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3028

24H 成交量

$91.23万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
320	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.79万	$2.10亿	-0.94%
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.47万	$1,898.43万	-0.76%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
39	BMTBubblemaps	$0.02968	$0.03266	$0.02684	$1,166.39万	$2,287.25万	9.93%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.33	$326.85	$321.02	$759.73万	$4,977.16万	0.85%
158	MORPHOMorpho	$2.208	$2.25	$2.15	$138.66万	$15.40亿	1.80%
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
537	GMTGMT	$0.00691	$0.00709	$0.00683	$16.23万	$2,138.66万	0.73%
374	ORCLBOracle (bStocks Tokenized Stoc	$130.95	$132.81	$129.53	$36.99万	$576.99万	-0.29%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
405	AMPAmp	$0.000718	$0.000732	$0.000711	$33.25万	$6,473.24万	-1.51%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.86	$220.45	$216.96	$808.48万	$4,601.84万	-0.16%
568	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.75万	$1.25亿	-0.58%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.93万	$747.23万	0.68%