Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-1.24%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
330	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.74万	$2.10亿	-0.70%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.00%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02851	$0.03266	$0.02684	$1,200.77万	$2,287.25万	2.19%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.36万	—	0.00%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.16	$326.85	$321.02	$929.21万	$4,977.16万	0.60%
155	MORPHOMorpho	$2.219	$2.25	$2.16	$148.44万	$15.40亿	2.40%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
540	GMTGMT	$0.00697	$0.00709	$0.00685	$16.40万	$2,138.66万	1.31%
233	ORCLBOracle (bStocks Tokenized Stoc	$145.57	$148.53	$128.62	$76.23万	$576.99万	10.33%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
401	AMPAmp	$0.000715	$0.000732	$0.000708	$34.08万	$6,473.24万	-0.69%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.96	$220.45	$215.62	$952.27万	$4,601.84万	-0.89%
572	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.35万	$1.25亿	0.79%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.27万	$747.23万	3.47%