Renzo

REZ · 美元计价

$0.004785

≈ ￥0.031581

-7.07% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005149

24H 成交量

$480.35万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	MASKMask Network	$0.397	$0.407	$0.392	$19.31万	$2,045.66万	-1.24%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
316	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$48.77万	$2.10亿	-1.63%
651	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.37万	$1,898.43万	-0.76%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
39	BMTBubblemaps	$0.02958	$0.03266	$0.02684	$1,165.63万	$2,287.25万	8.71%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.94万	—	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.68	$326.85	$321.02	$757.42万	$4,977.16万	0.62%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.01万	$15.40亿	1.48%
679	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.76万	$644.04万	-0.38%
540	GMTGMT	$0.00686	$0.00709	$0.00683	$15.72万	$2,138.66万	0.00%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.53	$35.62万	$576.99万	-0.37%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
405	AMPAmp	$0.000722	$0.000732	$0.000711	$32.85万	$6,473.24万	-1.10%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.43	$220.45	$216.96	$806.49万	$4,601.84万	-0.32%
571	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.32万	$1.25亿	-0.58%
284	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.44万	$747.23万	2.78%