Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.39% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0516

24H 成交量

$4.76万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	MASKMask Network	$0.398	$0.407	$0.392	$20.03万	$2,045.66万	-1.00%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.34万	$2.10亿	-0.94%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.95%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02933	$0.03266	$0.02684	$1,201.97万	$2,287.25万	7.91%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.18万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.85	$326.85	$321.02	$812.57万	$4,977.16万	0.48%
156	MORPHOMorpho	$2.205	$2.25	$2.16	$144.31万	$15.40亿	2.27%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.51%
530	GMTGMT	$0.00688	$0.00709	$0.00684	$16.95万	$2,138.66万	0.44%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.64	$132.81	$129.53	$38.45万	$576.99万	-1.64%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
405	AMPAmp	$0.000718	$0.000732	$0.000711	$33.03万	$6,473.24万	-1.37%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.73	$839.34万	$4,601.84万	-0.49%
573	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.93万	$1.25亿	-1.09%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$56.14万	$747.23万	2.08%