Raydium

RAY · 美元计价

$1.7402

≈ ￥11.4853

-1.97% (-$0.03)

更新于 2026-10-29 01:40:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7751

24H 成交量

$310.88万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
493	MASKMask Network	$0.395	$0.407	$0.392	$19.74万	$2,045.66万	-1.50%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.72万	$2.10亿	-1.40%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.95%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
37	BMTBubblemaps	$0.02902	$0.03266	$0.02684	$1,185.47万	$2,287.25万	7.09%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.26	$326.85	$321.02	$779.39万	$4,977.16万	1.01%
157	MORPHOMorpho	$2.205	$2.25	$2.15	$138.34万	$15.40亿	2.18%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.41万	$644.04万	-0.17%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.25万	$2,138.66万	0.29%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.55万	$576.99万	-0.98%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
404	AMPAmp	$0.000716	$0.000732	$0.000711	$32.38万	$6,473.24万	-1.65%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.29	$220.45	$216.85	$816.63万	$4,601.84万	-0.31%
572	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.62万	$1.25亿	-1.16%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.49万	$747.23万	2.78%