Quant

QNT · 美元计价

$197.96

≈ ￥1306.54

-0.15% (-$0.29)

更新于 2026-10-29 09:35:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$198.25

24H 成交量

$1,332.79万

流通市值

$29.20亿

24H 涨跌额

(-$0.29)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
672	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.42万	$1,920.68万	-1.31%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,182.64万	$2,141.98万	-0.25%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
19	GOOGLBAlphabet (bStocks Tokenized St	$293.8	$327.65	$287.85	$3,015.53万	$5,234.63万	-9.89%
167	MORPHOMorpho	$2.212	$2.26	$2.16	$138.34万	$15.77亿	0.18%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
270	GMTGMT	$0.00705	$0.0073	$0.00685	$64.30万	$2,247.48万	1.73%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.26万	$6,435.71万	-0.83%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.90	$1,195.48万	$4,686.84万	-2.11%
575	IMXImmutable	$0.1394	$0.1433	$0.1363	$14.76万	$1.28亿	0.65%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%