QuarkChain

QKC · 美元计价

$0.002428

≈ ￥0.016025

-0.94% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002451

24H 成交量

$5.97万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.07万	$2,045.66万	-0.74%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.97万	$2.10亿	0.00%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.12万	$1,898.43万	0.00%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
37	BMTBubblemaps	$0.02884	$0.03266	$0.02684	$1,199.91万	$2,287.25万	4.12%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.26万	—	0.00%
52	GOOGLBAlphabet (bStocks Tokenized St	$324.92	$326.85	$321.02	$856.46万	$4,977.16万	0.81%
156	MORPHOMorpho	$2.224	$2.25	$2.16	$145.80万	$15.40亿	2.63%
681	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	-0.09%
527	GMTGMT	$0.00697	$0.00709	$0.00685	$17.13万	$2,138.66万	1.46%
274	ORCLBOracle (bStocks Tokenized Stoc	$145.96	$146.83	$128.62	$59.88万	$576.99万	10.43%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
388	AMPAmp	$0.000718	$0.000732	$0.000708	$35.76万	$6,473.24万	-1.10%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$217.14	$220.45	$216.17	$887.60万	$4,601.84万	-0.27%
571	IMXImmutable	$0.1393	$0.1405	$0.1363	$14.08万	$1.25亿	0.72%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.46万	$747.23万	2.76%