Pyth Network

PYTH · 美元计价

$0.07179

≈ ￥0.473814

-2.45% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07359

24H 成交量

$223.80万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
511	MASKMask Network	$0.39	$0.407	$0.388	$20.78万	$2,099.19万	-3.47%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
136	JASMYJasmyCoin	$0.00397	$0.00435	$0.00394	$182.19万	$2.05亿	-8.31%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.02764	$0.03266	$0.02684	$1,177.91万	$2,141.98万	-2.85%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$3,160.89万	$5,234.63万	-10.14%
169	MORPHOMorpho	$2.193	$2.26	$2.16	$141.44万	$15.77亿	-1.17%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.51万	$643.00万	-0.13%
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$126.12万	$642.38万	6.45%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.4	$280.01	$254.70	$19.98万	—	-1.68%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.14	$220.45	$212.90	$1,227.00万	$4,686.84万	-2.41%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
320	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-1.35%