Pump.fun

PUMP · 美元计价

$0.004197

≈ ￥0.0277

-4.61% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.0044

24H 成交量

$1,854.60万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.00384	$205.70万	$2.05亿	-11.11%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.63%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	BMTBubblemaps	$0.02771	$0.03266	$0.02684	$1,175.96万	$2,141.98万	-0.61%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.5	$327.65	$287.85	$3,550.82万	$5,234.63万	-10.15%
167	MORPHOMorpho	$2.173	$2.26	$2.16	$143.40万	$15.77亿	-2.12%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
260	GMTGMT	$0.00688	$0.0073	$0.00682	$72.22万	$2,247.48万	-1.01%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
415	AMPAmp	$0.000701	$0.000732	$0.0007	$33.99万	$6,435.71万	-2.64%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.6	$220.45	$212.70	$1,237.80万	$4,686.84万	-2.27%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.58万	$1.28亿	-3.29%
335	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.96万	$739.50万	-2.69%