Plume

PLUME · 美元计价

$0.01632

≈ ￥0.107712

3.03% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01584

24H 成交量

$352.46万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	MASKMask Network	$0.4	$0.407	$0.392	$23.32万	$2,045.66万	-0.99%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
253	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.62万	$2.10亿	1.17%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.34万	$1,898.43万	0.19%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02849	$0.03266	$0.02684	$1,246.58万	$2,287.25万	2.70%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.86万	—	0.00%
27	GOOGLBAlphabet (bStocks Tokenized St	$288.45	$327.65	$288.25	$1,892.21万	$4,977.16万	-10.57%
155	MORPHOMorpho	$2.245	$2.26	$2.16	$154.53万	$15.40亿	3.41%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
536	GMTGMT	$0.00703	$0.00709	$0.00685	$17.92万	$2,138.66万	2.63%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.01	$148.53	$128.62	$106.94万	$576.99万	6.89%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
401	AMPAmp	$0.000718	$0.000732	$0.000708	$35.28万	$6,473.24万	0.28%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$220.45	$212.90	$1,164.64万	$4,601.84万	-1.81%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.56万	$1.25亿	2.32%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%