PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-3.80% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.05

24H 成交量

$124.82万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.30万	$4,013.55万	2.56%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.28万	$2.11亿	2.14%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	3.28%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
58	BMTBubblemaps	$0.02869	$0.02956	$0.02684	$753.18万	$2,230.86万	4.44%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.60万	—	0.00%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.94	$326.85	$314.82	$698.63万	$4,553.25万	2.26%
184	MORPHOMorpho	$2.233	$2.24	$2.15	$110.01万	$15.21亿	3.14%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.22万	$649.12万	-1.31%
545	GMTGMT	$0.00702	$0.00704	$0.00674	$16.06万	$2,153.70万	3.69%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.83万	$543.24万	4.18%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
389	AMPAmp	$0.000731	$0.000737	$0.000714	$36.03万	$6,536.95万	-0.68%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$764.54万	$4,739.07万	1.52%
581	IMXImmutable	$0.1403	$0.1403	$0.135	$13.74万	$1.25亿	3.39%
343	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.91万	$698.80万	8.45%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%