Pudgy Penguins

PENGU · 美元计价

$0.007775

≈ ￥0.051315

0.74% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007718

24H 成交量

$535.15万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.25万	$2,045.66万	-1.24%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.62万	$2.10亿	-0.70%
657	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.03万	$1,898.43万	0.00%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
41	BMTBubblemaps	$0.02883	$0.03266	$0.02684	$1,190.16万	$2,287.25万	3.85%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.18	$326.85	$321.02	$896.56万	$4,977.16万	0.94%
156	MORPHOMorpho	$2.214	$2.25	$2.16	$147.30万	$15.40亿	2.31%
681	GMEBGameStop (bStocks Tokenized St	$23.25	$23.77	$23.13	$3.76万	$644.04万	-0.56%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.02万	$2,138.66万	1.16%
253	ORCLBOracle (bStocks Tokenized Stoc	$147.52	$148.30	$128.62	$69.05万	$576.99万	11.84%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
396	AMPAmp	$0.000715	$0.000732	$0.000708	$34.42万	$6,473.24万	-0.69%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$215.89	$933.24万	$4,601.84万	-0.78%
573	IMXImmutable	$0.139	$0.1405	$0.1363	$14.12万	$1.25亿	0.43%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.42万	$747.23万	3.47%