Pendle

PENDLE · 美元计价

$1.948

≈ ￥12.8568

-1.47% (-$0.03)

更新于 2026-10-29 00:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.977

24H 成交量

$139.96万

流通市值

$3.41亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	MASKMask Network	$0.396	$0.407	$0.392	$19.03万	$2,045.66万	-1.49%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
321	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$47.58万	$2.10亿	-1.41%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.37万	$1,898.43万	-0.95%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
39	BMTBubblemaps	$0.02968	$0.03266	$0.02684	$1,167.34万	$2,287.25万	9.08%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.97万	—	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.79	$326.85	$321.02	$757.40万	$4,977.16万	0.63%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.52万	$15.40亿	1.48%
681	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.53万	$644.04万	0.13%
539	GMTGMT	$0.00688	$0.00709	$0.00683	$16.10万	$2,138.66万	0.44%
384	ORCLBOracle (bStocks Tokenized Stoc	$130.71	$132.81	$129.53	$35.51万	$576.99万	-0.40%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
519	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
405	AMPAmp	$0.000721	$0.000732	$0.000711	$32.85万	$6,473.24万	-0.96%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.52	$220.45	$216.96	$804.93万	$4,601.84万	-0.23%
570	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.54万	$1.25亿	-0.94%
282	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.69万	$747.23万	2.78%