Osmosis

OSMO · 美元计价

$0.0505

≈ ￥0.3333

-10.62% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.0565

24H 最低

$0.0501

今日开盘

$0.0565

24H 成交量

$101.40万

流通市值

$3,906.52万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	MASKMask Network	$0.391	$0.406	$0.387	$19.16万	$2,099.19万	-3.70%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
129	JASMYJasmyCoin	$0.00386	$0.00435	$0.00383	$213.52万	$2.05亿	-10.02%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.66万	$1,920.68万	-3.92%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,174.44万	$2,141.98万	-2.23%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.51万	—	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.22	$327.65	$287.85	$3,583.43万	$5,234.63万	-10.11%
155	MORPHOMorpho	$2.192	$2.26	$2.16	$153.34万	$15.77亿	-1.13%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.09%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$132.04万	$642.38万	6.57%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$258.51	$280.01	$254.70	$20.76万	—	-1.64%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,229.14万	$4,686.84万	-2.52%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.08万	$739.50万	-3.36%