ORDI

ORDI · 美元计价

$3.57

≈ ￥23.562

-3.33% (-$0.12)

更新于 2026-10-29 12:10:02

24H 最高

$3.75

24H 最低

$3.54

今日开盘

$3.693

24H 成交量

$79.03万

流通市值

$7,741.07万

24H 涨跌额

(-$0.12)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.14万	$2.05亿	-9.65%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.65万	$1,920.68万	-3.56%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.02716	$0.03266	$0.02684	$1,173.91万	$2,141.98万	-1.27%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.14	$327.65	$287.85	$3,608.26万	$5,234.63万	-10.11%
155	MORPHOMorpho	$2.191	$2.26	$2.16	$153.79万	$15.77亿	-0.99%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.37万	$2,247.48万	-0.87%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$132.03万	$642.38万	6.55%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
398	AMPAmp	$0.00069	$0.000732	$0.000687	$36.62万	$6,435.71万	-4.17%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,224.20万	$4,686.84万	-2.57%
561	IMXImmutable	$0.1348	$0.1433	$0.1342	$17.19万	$1.28亿	-3.09%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.21万	$739.50万	-3.36%