Midnight

NIGHT · 美元计价

$0.04109

≈ ￥0.271194

2.52% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04008

24H 成交量

$427.38万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	MASKMask Network	$0.401	$0.407	$0.392	$20.68万	$2,045.66万	-0.50%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
334	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.31万	$2.10亿	-0.92%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.20万	$1,898.43万	0.19%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,212.36万	$2,287.25万	1.92%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.55万	—	0.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.96	$326.85	$321.02	$995.51万	$4,977.16万	0.35%
156	MORPHOMorpho	$2.235	$2.25	$2.16	$148.87万	$15.40亿	3.33%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
545	GMTGMT	$0.007	$0.00709	$0.00685	$16.11万	$2,138.66万	1.60%
220	ORCLBOracle (bStocks Tokenized Stoc	$145.62	$148.53	$128.62	$80.70万	$576.99万	10.41%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.84	$280.01	$254.70	$17.98万	—	-1.13%
397	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.28%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.93	$220.45	$214.62	$1,015.28万	$4,601.84万	-1.67%
564	IMXImmutable	$0.1415	$0.1415	$0.1363	$14.68万	$1.25亿	2.39%
288	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.73万	$747.23万	4.17%