NEAR Protocol

NEAR · 美元计价

$4.749

≈ ￥31.3434

6.43% ($0.29)

更新于 2026-10-28 17:20:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.462

24H 成交量

$9,134.27万

流通市值

$59.72亿

24H 涨跌额

($0.29)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
524	MASKMask Network	$0.401	$0.407	$0.39	$18.06万	$4,013.55万	1.78%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
418	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.04万	$2.11亿	1.90%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.21万	$1,906.30万	2.88%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
58	BMTBubblemaps	$0.02824	$0.02956	$0.02684	$737.59万	$2,230.86万	2.54%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.11万	—	2.78%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$719.33万	$4,553.25万	1.80%
163	MORPHOMorpho	$2.238	$2.24	$2.15	$131.98万	$15.21亿	2.52%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.14%
548	GMTGMT	$0.007	$0.00704	$0.00674	$16.18万	$2,153.70万	2.49%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.43	$132.68	$126.77	$36.54万	$543.24万	4.41%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
357	AMPAmp	$0.000725	$0.000744	$0.000714	$40.91万	$6,536.95万	-0.96%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$752.89万	$4,739.07万	1.61%
542	IMXImmutable	$0.1399	$0.1401	$0.135	$16.54万	$1.25亿	1.89%
353	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.09%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%