Metis

METIS · 美元计价

$3.31

≈ ￥21.846

-1.78% (-$0.06)

更新于 2026-10-29 07:00:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.37

24H 成交量

$39.05万

流通市值

$2,651.41万

24H 涨跌额

(-$0.06)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.87万	$2,045.66万	-1.72%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
221	JASMYJasmyCoin	$0.00422	$0.00435	$0.00417	$87.71万	$2.10亿	-1.86%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.94%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,246.15万	$2,287.25万	-0.53%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.33万	—	0.00%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.16	$327.65	$287.85	$2,381.85万	$4,977.16万	-8.75%
169	MORPHOMorpho	$2.243	$2.26	$2.16	$140.25万	$15.40亿	2.61%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.43万	$644.04万	0.51%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.60万	$2,138.66万	1.60%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$115.47万	$576.99万	7.31%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.83万	$6,473.24万	-0.42%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.07	$220.45	$212.90	$1,203.50万	$4,601.84万	-1.74%
582	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.38万	$1.25亿	1.95%
301	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.00万	$747.23万	0.68%