METAB

METAB · 美元计价

$614.14

≈ ￥4053.32

-1.75% (-$10.91)

更新于 2026-10-28 23:35:02

24H 最高

$627.56

24H 最低

$612.00

今日开盘

$625.05

24H 成交量

$166.55万

流通市值

—

24H 涨跌额

(-$10.91)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.29万	$2.11亿	-0.94%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03112	$0.03266	$0.02684	$1,121.10万	$2,230.86万	12.96%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$320.56	$738.03万	$4,553.25万	1.12%
162	MORPHOMorpho	$2.195	$2.25	$2.15	$134.19万	$15.21亿	1.48%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
365	ORCLBOracle (bStocks Tokenized Stoc	$130.43	$132.81	$129.53	$38.72万	$543.24万	0.15%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
409	AMPAmp	$0.000719	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.78%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$217.58	$816.33万	$4,739.07万	0.01%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.24万	$1.25亿	-0.65%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.58万	$698.80万	2.76%