Maverick Protocol

MAV · 美元计价

$0.00968

≈ ￥0.063888

-1.83% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.00998

24H 最低

$0.00967

今日开盘

$0.00986

24H 成交量

$11.33万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.24%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.24万	$2.10亿	-1.17%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.38%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.0299	$0.03266	$0.02684	$1,153.09万	$2,287.25万	9.77%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
679	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.84万	$644.04万	-0.55%
544	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.28	$132.81	$129.53	$35.74万	$576.99万	-0.79%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
402	AMPAmp	$0.000724	$0.000733	$0.000711	$33.37万	$6,473.24万	-0.69%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.96	$808.73万	$4,601.84万	-0.93%
572	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.35万	$1.25亿	-1.08%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.21万	$747.23万	2.76%