IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

1.14% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000791

24H 成交量

$151.31万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
653	SLPSmooth Love Potion	$0.000521	$0.00054	$0.000521	$6.74万	$1,906.30万	-0.38%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
45	BMTBubblemaps	$0.03104	$0.03173	$0.02684	$970.91万	$2,230.86万	13.16%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
58	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$319.41	$677.05万	$4,553.25万	1.65%
163	MORPHOMorpho	$2.168	$2.25	$2.15	$131.55万	$15.21亿	0.05%
683	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.96万	$649.12万	-2.76%
535	GMTGMT	$0.00686	$0.00709	$0.00683	$16.79万	$2,153.70万	0.15%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.88	$132.81	$129.68	$34.92万	$543.24万	0.40%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
539	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
414	AMPAmp	$0.000716	$0.000734	$0.000711	$32.71万	$6,536.95万	-1.24%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.45	$220.45	$217.06	$797.89万	$4,739.07万	0.46%
593	IMXImmutable	$0.1369	$0.1405	$0.1365	$12.80万	$1.25亿	-0.94%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.25万	$698.80万	3.50%