Intel (bStocks Tokenized Stock

INTCB · 美元计价

$94.58

≈ ￥624.228

1.08% ($1.01)

更新于 2026-10-29 03:30:02

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.57

24H 成交量

$755.26万

流通市值

$5,798.10万

24H 涨跌额

($1.01)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.12万	$2.10亿	-0.70%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	0.38%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02832	$0.03266	$0.02684	$1,208.55万	$2,287.25万	2.39%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.45万	—	2.78%
50	GOOGLBAlphabet (bStocks Tokenized St	$323.95	$326.85	$321.02	$971.02万	$4,977.16万	0.02%
155	MORPHOMorpho	$2.226	$2.25	$2.16	$148.80万	$15.40亿	3.20%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.26%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.19万	$2,138.66万	1.60%
227	ORCLBOracle (bStocks Tokenized Stoc	$146.48	$148.53	$128.62	$77.83万	$576.99万	11.11%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.34万	$6,473.24万	-1.11%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.1	$220.45	$214.65	$993.19万	$4,601.84万	-1.15%
574	IMXImmutable	$0.1397	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
291	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.17万	$747.23万	3.47%