Internet Computer

ICP · 美元计价

$2.579

≈ ￥17.0214

-0.35% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.588

24H 成交量

$470.02万

流通市值

$14.45亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.43万	$2,045.66万	-1.24%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
308	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.27万	$2.10亿	-1.17%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.33万	$1,898.43万	-0.19%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
41	BMTBubblemaps	$0.02973	$0.03266	$0.02684	$1,144.91万	$2,287.25万	8.98%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.73万	—	-2.70%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.53	$326.85	$321.02	$736.42万	$4,977.16万	0.79%
158	MORPHOMorpho	$2.196	$2.25	$2.15	$135.87万	$15.40亿	1.71%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.59%
543	GMTGMT	$0.00687	$0.00709	$0.00683	$15.73万	$2,138.66万	0.00%
393	ORCLBOracle (bStocks Tokenized Stoc	$131.07	$132.81	$129.53	$34.56万	$576.99万	-0.55%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$258.27	$280.01	$254.70	$17.01万	—	-1.73%
407	AMPAmp	$0.000727	$0.000733	$0.000711	$33.11万	$6,473.24万	-0.41%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.28	$220.45	$217.23	$807.52万	$4,601.84万	-0.81%
574	IMXImmutable	$0.1378	$0.1405	$0.1365	$13.48万	$1.25亿	-0.72%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.74万	$747.23万	3.45%