Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.27

≈ ￥595.782

2.99% ($2.62)

更新于 2026-10-29 06:00:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.65

24H 成交量

$348.97万

流通市值

$626.89万

24H 涨跌额

($2.62)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
489	MASKMask Network	$0.401	$0.407	$0.392	$22.24万	$2,045.66万	-0.74%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
255	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$70.91万	$2.10亿	0.93%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.21万	$1,898.43万	0.19%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02839	$0.03266	$0.02684	$1,237.85万	$2,287.25万	0.35%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.16万	—	2.78%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.11	$327.65	$287.85	$2,105.81万	$4,977.16万	-9.71%
162	MORPHOMorpho	$2.248	$2.26	$2.16	$148.79万	$15.40亿	2.56%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.39%
537	GMTGMT	$0.00704	$0.00709	$0.00685	$17.58万	$2,138.66万	2.03%
190	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$113.05万	$576.99万	7.49%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
403	AMPAmp	$0.000722	$0.000732	$0.000708	$34.73万	$6,473.24万	0.84%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.91	$220.45	$212.90	$1,173.94万	$4,601.84万	-1.35%
583	IMXImmutable	$0.1416	$0.1433	$0.1363	$14.27万	$1.25亿	2.53%
289	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.84万	$747.23万	3.47%