HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.31万	$2.10亿	-0.94%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.95%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02941	$0.03266	$0.02684	$1,204.13万	$2,287.25万	7.38%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.33	$326.85	$321.02	$817.87万	$4,977.16万	0.33%
156	MORPHOMorpho	$2.208	$2.25	$2.16	$144.42万	$15.40亿	2.36%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
529	GMTGMT	$0.00687	$0.00709	$0.00684	$16.99万	$2,138.66万	0.15%
368	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$132.81	$129.37	$38.83万	$576.99万	-0.99%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
403	AMPAmp	$0.000717	$0.000732	$0.000711	$33.11万	$6,473.24万	-1.51%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.79	$220.45	$216.54	$843.08万	$4,601.84万	-0.53%
571	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.91万	$1.25亿	-1.09%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.67万	$747.23万	2.08%