Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
510	MASKMask Network	$0.399	$0.407	$0.392	$20.49万	$2,045.66万	-0.75%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
214	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$90.02万	$2.10亿	-2.78%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.94%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.02823	$0.03266	$0.02684	$1,244.03万	$2,287.25万	-0.88%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.36万	—	2.78%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.66	$327.65	$287.85	$2,411.78万	$4,977.16万	-8.55%
169	MORPHOMorpho	$2.239	$2.26	$2.16	$140.53万	$15.40亿	2.38%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.79万	$2,138.66万	1.01%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.22	$148.53	$128.62	$116.26万	$576.99万	7.70%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.14%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,208.77万	$4,601.84万	-1.58%
579	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.57万	$1.25亿	1.95%
301	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.93万	$747.23万	1.36%