Gunz

GUN · 美元计价

$0.00216

≈ ￥0.014256

2.37% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00223

24H 最低

$0.0021

今日开盘

$0.00211

24H 成交量

$42.16万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	MASKMask Network	$0.397	$0.407	$0.392	$19.98万	$2,045.66万	-1.24%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.40万	$2.10亿	-0.47%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.38%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02959	$0.03266	$0.02684	$1,199.25万	$2,287.25万	9.23%
607	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.17万	—	-2.70%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.02	$326.85	$321.02	$805.09万	$4,977.16万	0.58%
156	MORPHOMorpho	$2.204	$2.25	$2.15	$144.23万	$15.40亿	2.51%
681	GMEBGameStop (bStocks Tokenized St	$23.31	$23.77	$23.13	$3.56万	$644.04万	-0.60%
529	GMTGMT	$0.00689	$0.00709	$0.00683	$16.95万	$2,138.66万	0.88%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.82	$132.81	$129.53	$38.29万	$576.99万	-1.40%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
408	AMPAmp	$0.000722	$0.000732	$0.000711	$32.70万	$6,473.24万	-0.55%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.75	$838.34万	$4,601.84万	-0.46%
572	IMXImmutable	$0.137	$0.1405	$0.1363	$13.95万	$1.25亿	-0.73%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$56.23万	$747.23万	2.08%