Gitcoin

GTC · 美元计价

$0.23973

≈ ￥1.5822

-0.40% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.2407

24H 成交量

$659.63万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$95.91万	$2.10亿	-3.25%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.94%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.02847	$0.03266	$0.02684	$1,234.22万	$2,287.25万	0.14%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.47万	—	0.00%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.63	$327.65	$287.85	$2,445.65万	$4,977.16万	-8.58%
168	MORPHOMorpho	$2.246	$2.26	$2.16	$140.33万	$15.40亿	2.60%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.39%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.16%
185	ORCLBOracle (bStocks Tokenized Stoc	$142.37	$148.53	$128.62	$117.99万	$576.99万	8.63%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.64万	$6,473.24万	-0.55%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.4	$220.45	$212.90	$1,207.92万	$4,601.84万	-1.49%
577	IMXImmutable	$0.141	$0.1433	$0.1363	$14.60万	$1.25亿	2.03%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.64万	$747.23万	1.37%