Gitcoin

GTC · 美元计价

$0.24624

≈ ￥1.6252

2.28% ($0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24076

24H 成交量

$651.33万

流通市值

$2,143.38万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.02万	$2.10亿	-1.16%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.19%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
40	BMTBubblemaps	$0.02843	$0.03266	$0.02684	$1,202.70万	$2,287.25万	2.34%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
682	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.34%
543	GMTGMT	$0.00696	$0.00709	$0.00685	$16.29万	$2,138.66万	1.16%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.6	$148.53	$128.62	$77.22万	$576.99万	11.09%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
401	AMPAmp	$0.000714	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.83%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.66	$220.45	$215.40	$963.55万	$4,601.84万	-1.05%
573	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.28万	$1.25亿	1.01%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.18万	$747.23万	3.47%