Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

0.66% ($0.01)

更新于 2026-10-29 01:10:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.221

24H 成交量

$531.83万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.79万	$2.10亿	-1.40%
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,898.43万	-0.76%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
38	BMTBubblemaps	$0.02961	$0.03266	$0.02684	$1,170.66万	$2,287.25万	9.34%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.16	$326.85	$321.02	$773.31万	$4,977.16万	1.22%
158	MORPHOMorpho	$2.195	$2.25	$2.15	$138.08万	$15.40亿	1.20%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.42万	$644.04万	0.04%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.22万	$2,138.66万	0.29%
372	ORCLBOracle (bStocks Tokenized Stoc	$130.53	$132.81	$129.53	$37.16万	$576.99万	-0.66%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
406	AMPAmp	$0.00072	$0.000732	$0.000711	$32.97万	$6,473.24万	-1.10%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.51	$220.45	$216.96	$808.43万	$4,601.84万	-0.42%
573	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.46万	$1.25亿	-1.01%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.46万	$747.23万	2.08%