GNS

GNS · 美元计价

$0.388

≈ ￥2.5608

-1.27% (-$0.01)

更新于 2026-10-29 07:30:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.393

24H 成交量

$57.59万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.12万	$2,045.66万	-0.75%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
209	JASMYJasmyCoin	$0.00416	$0.00435	$0.0041	$96.62万	$2.10亿	-3.70%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	-1.12%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.02852	$0.03266	$0.02684	$1,232.41万	$2,287.25万	1.10%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.57万	—	0.00%
22	GOOGLBAlphabet (bStocks Tokenized St	$294.09	$327.65	$287.85	$2,497.24万	$4,977.16万	-8.83%
168	MORPHOMorpho	$2.249	$2.26	$2.16	$139.71万	$15.40亿	2.55%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.52	$148.53	$128.62	$117.78万	$576.99万	7.82%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
399	AMPAmp	$0.000718	$0.000732	$0.000708	$34.54万	$6,473.24万	-0.28%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.90	$1,207.75万	$4,601.84万	-1.72%
576	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.82万	$1.25亿	2.02%
304	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%