Gnosis

GNO · 美元计价

$109.81

≈ ￥724.746

-1.47% (-$1.64)

更新于 2026-10-29 02:30:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.45

24H 成交量

$3.83万

流通市值

$2.90亿

24H 涨跌额

(-$1.64)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
325	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.27万	$2.10亿	-0.47%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.95%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02918	$0.03266	$0.02684	$1,202.35万	$2,287.25万	7.08%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.22万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.16	$326.85	$321.02	$820.73万	$4,977.16万	0.67%
156	MORPHOMorpho	$2.206	$2.25	$2.16	$144.18万	$15.40亿	1.89%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$23.77	$23.13	$3.58万	$644.04万	-0.60%
528	GMTGMT	$0.00689	$0.00709	$0.00684	$17.00万	$2,138.66万	0.73%
305	ORCLBOracle (bStocks Tokenized Stoc	$142.27	$142.36	$128.62	$52.23万	$576.99万	7.93%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.81	$280.01	$254.70	$17.25万	—	-1.15%
395	AMPAmp	$0.000709	$0.000732	$0.000709	$34.21万	$6,473.24万	-2.74%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.54	$855.43万	$4,601.84万	-0.28%
569	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.90万	$1.25亿	-0.87%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.70万	$747.23万	2.07%