以太经典

ETC · 美元计价

$7.37

≈ ￥48.642

-4.04% (-$0.31)

更新于 2026-10-29 11:20:02

24H 最高

$7.75

24H 最低

$7.32

今日开盘

$7.68

24H 成交量

$294.20万

流通市值

$12.08亿

24H 涨跌额

(-$0.31)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
132	JASMYJasmyCoin	$0.00387	$0.00435	$0.00386	$198.32万	$2.05亿	-10.21%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.55万	$1,920.68万	-3.90%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,173.06万	$2,141.98万	-0.72%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.01	$327.65	$287.85	$3,508.99万	$5,234.63万	-10.02%
168	MORPHOMorpho	$2.177	$2.26	$2.16	$141.83万	$15.77亿	-1.94%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$71.85万	$2,247.48万	-1.01%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$132.79万	$642.38万	6.46%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
412	AMPAmp	$0.000702	$0.000732	$0.000702	$34.23万	$6,435.71万	-2.50%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.70	$1,249.93万	$4,686.84万	-2.48%
568	IMXImmutable	$0.1353	$0.1433	$0.135	$16.38万	$1.28亿	-2.87%
331	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.63万	$739.50万	-4.00%