D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
255	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.08万	$2.10亿	-0.23%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.56%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
43	BMTBubblemaps	$0.02846	$0.03266	$0.02684	$1,245.97万	$2,287.25万	0.99%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.88万	—	0.00%
26	GOOGLBAlphabet (bStocks Tokenized St	$290.97	$327.65	$287.85	$1,933.98万	$4,977.16万	-9.80%
155	MORPHOMorpho	$2.237	$2.26	$2.16	$153.97万	$15.40亿	2.38%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.34万	$644.04万	0.09%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.60万	$2,138.66万	1.16%
193	ORCLBOracle (bStocks Tokenized Stoc	$139.9	$148.53	$128.62	$110.23万	$576.99万	6.68%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
403	AMPAmp	$0.000716	$0.000732	$0.000708	$35.01万	$6,473.24万	-0.56%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.90	$1,162.69万	$4,601.84万	-1.83%
582	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.46万	$1.25亿	1.29%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.25万	$747.23万	2.76%