Convex Finance

CVX · 美元计价

$2.413

≈ ￥15.9258

5.05% ($0.12)

更新于 2026-10-29 04:15:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.297

24H 成交量

$99.50万

流通市值

$2.19亿

24H 涨跌额

($0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
485	MASKMask Network	$0.402	$0.407	$0.392	$21.85万	$2,045.66万	-0.25%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.28万	$2.10亿	0.00%
656	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.30万	$1,898.43万	0.57%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
44	BMTBubblemaps	$0.02796	$0.03266	$0.02684	$1,219.67万	$2,287.25万	1.16%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.94	$327.65	$297.67	$1,338.87万	$4,977.16万	-7.38%
153	MORPHOMorpho	$2.239	$2.26	$2.16	$151.52万	$15.40亿	3.51%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.32万	$644.04万	0.00%
538	GMTGMT	$0.007	$0.00709	$0.00685	$17.41万	$2,138.66万	1.89%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.06	$148.53	$128.62	$92.14万	$576.99万	9.61%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
396	AMPAmp	$0.000716	$0.000732	$0.000708	$35.75万	$6,473.24万	0.00%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.33	$220.45	$214.62	$1,050.94万	$4,601.84万	-1.16%
576	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.76万	$1.25亿	2.54%
285	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.08万	$747.23万	3.47%