Shentu

CTK · 美元计价

$0.0951

≈ ￥0.62766

1.49% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0937

24H 成交量

$26.09万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.51万	$4,013.55万	-0.50%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.33万	$2.11亿	-0.24%
654	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.47万	$1,906.30万	0.00%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	BMTBubblemaps	$0.03109	$0.03266	$0.02684	$1,090.37万	$2,230.86万	14.13%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.88万	—	-2.70%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$319.92	$711.60万	$4,553.25万	0.98%
161	MORPHOMorpho	$2.192	$2.25	$2.15	$135.23万	$15.21亿	1.67%
680	GMEBGameStop (bStocks Tokenized St	$23.72	$23.92	$23.13	$4.09万	$649.12万	-0.84%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.84万	$2,153.70万	0.44%
384	ORCLBOracle (bStocks Tokenized Stoc	$130.4	$132.81	$129.68	$36.42万	$543.24万	0.36%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
534	APPBAPPB	$258.44	$280.01	$254.70	$16.84万	—	-1.67%
414	AMPAmp	$0.000724	$0.000734	$0.000711	$33.09万	$6,536.95万	-0.69%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$218.15	$220.45	$217.58	$792.45万	$4,739.07万	0.08%
580	IMXImmutable	$0.1379	$0.1405	$0.1365	$13.55万	$1.25亿	-0.29%
288	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.51万	$698.80万	3.45%