CRMB

CRMB · 美元计价

$231.79

≈ ￥1529.81

-3.37% (-$8.09)

更新于 2026-10-29 10:30:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.88

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$8.09)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	MASKMask Network	$0.391	$0.407	$0.387	$20.96万	$2,099.19万	-2.74%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
670	SLPSmooth Love Potion	$0.00052	$0.00054	$0.000518	$6.30万	$1,920.68万	-2.99%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,175.02万	$2,141.98万	-0.36%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.20万	—	0.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.39	$327.65	$287.85	$3,319.66万	$5,234.63万	-10.04%
170	MORPHOMorpho	$2.184	$2.26	$2.16	$142.61万	$15.77亿	-1.40%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.58万	$643.00万	-0.21%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.86万	$2,247.48万	-1.01%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
517	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
408	AMPAmp	$0.00071	$0.000732	$0.000708	$34.19万	$6,435.71万	-2.07%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
573	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.23%
324	SOPHSophon	$0.00146	$0.00157	$0.00145	$51.86万	$739.50万	-2.67%