Bancor Network

BNT · 美元计价

$0.2969

≈ ￥1.9595

-0.20% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2975

24H 成交量

$4.69万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
324	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$48.30万	$2.10亿	-0.70%
651	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.57%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02921	$0.03266	$0.02684	$1,202.44万	$2,287.25万	6.68%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.55	$326.85	$321.02	$819.89万	$4,977.16万	0.50%
156	MORPHOMorpho	$2.204	$2.25	$2.16	$144.38万	$15.40亿	1.94%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$23.77	$23.13	$3.55万	$644.04万	-0.68%
530	GMTGMT	$0.00687	$0.00709	$0.00684	$17.00万	$2,138.66万	0.29%
335	ORCLBOracle (bStocks Tokenized Stoc	$139.13	$139.48	$128.62	$47.11万	$576.99万	5.51%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
407	AMPAmp	$0.000717	$0.000732	$0.000711	$32.73万	$6,473.24万	-1.92%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.02	$220.45	$216.54	$846.72万	$4,601.84万	-0.42%
572	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.89万	$1.25亿	-0.87%
285	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.71万	$747.23万	2.08%