币安币

BNB · 美元计价

$750.44

≈ ￥4952.9

0.11% ($0.84)

更新于 2026-10-29 02:05:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$749.6

24H 成交量

$8,789.88万

流通市值

$984.70亿

24H 涨跌额

($0.84)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
496	MASKMask Network	$0.399	$0.407	$0.392	$20.20万	$2,045.66万	-0.25%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
324	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.37万	$2.10亿	-0.23%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.17万	$1,898.43万	0.19%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
36	BMTBubblemaps	$0.02952	$0.03266	$0.02684	$1,194.38万	$2,287.25万	8.89%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.29	$326.85	$321.02	$804.31万	$4,977.16万	0.63%
156	MORPHOMorpho	$2.218	$2.25	$2.15	$143.89万	$15.40亿	3.12%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.51万	$644.04万	-0.34%
529	GMTGMT	$0.00692	$0.00709	$0.00683	$16.94万	$2,138.66万	1.17%
369	ORCLBOracle (bStocks Tokenized Stoc	$130.22	$132.81	$129.53	$38.18万	$576.99万	-1.18%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
407	AMPAmp	$0.000722	$0.000732	$0.000711	$32.67万	$6,473.24万	-0.69%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.85	$836.19万	$4,601.84万	-0.40%
570	IMXImmutable	$0.1374	$0.1405	$0.1363	$13.95万	$1.25亿	-0.44%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.31万	$747.23万	3.47%